Kurs Menteri Keuangan Berdasarkan Tanggal

 sampai 
Berdasarkan Keputusan Menteri Keuangan
No. 15/MK.10/2020 tanggal 31 Mar 2020
Berlaku : 1 Apr 2020 - 7 Apr 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 16345.00
Dolar Australia [ AUD ] 1 9900.49
Dolar Canada [ CAD ] 1 11557.61
Kroner Denmark [ DKK ] 1 2404.57
Dolar Hongkong [ HKD ] 1 2108.36
Ringgit Malaysia [ MYR ] 1 3741.97
Dolar Selandia Baru [ NZD ] 1 9709.26
Kroner Norwegia [ NOK ] 1 1530.82
Poundsterling Inggris [ GBP ] 1 19836.29
Dolar Singapura [ SGD ] 1 11385.80
Kroner Swedia [ SEK ] 1 1632.40
Franc Swiss [ CHF ] 1 16929.05
Yen Jepang [ JPY ] 100 14932.12
Kyat Myanmar [ MMK ] 1 11.70
Rupee India [ INR ] 1 217.02
Dinar Kuwait [ KWD ] 1 52029.29
Rupee Pakistan [ PKR ] 1 100.59
Peso Philipina [ PHP ] 1 320.15
Riyad Saudi Arabia [ SAR ] 1 4349.10
Rupee Srilanka [ LKR ] 1 88.02
Baht Thailand [ THB ] 1 500.14
Dolar Brunei D. [ BND ] 1 11384.21
EURO [ EUR ] 1 17954.33
Renminbi Tiongkok [ CNY ] 1 2302.81
Won Korea [ KRW ] 1 13.29

Berdasarkan Keputusan Menteri Keuangan
No. 14/MK.10/2020 tanggal 24 Mar 2020
Berlaku : 25 Mar 2020 - 31 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 15780.00
Dolar Australia [ AUD ] 1 9169.64
Dolar Canada [ CAD ] 1 10959.41
Kroner Denmark [ DKK ] 1 2281.31
Dolar Hongkong [ HKD ] 1 2033.38
Ringgit Malaysia [ MYR ] 1 3590.17
Dolar Selandia Baru [ NZD ] 1 9067.07
Kroner Norwegia [ NOK ] 1 1395.83
Poundsterling Inggris [ GBP ] 1 18440.59
Dolar Singapura [ SGD ] 1 10907.14
Kroner Swedia [ SEK ] 1 1535.71
Franc Swiss [ CHF ] 1 16149.96
Yen Jepang [ JPY ] 100 14407.09
Kyat Myanmar [ MMK ] 1 11.05
Rupee India [ INR ] 1 210.62
Dinar Kuwait [ KWD ] 1 50817.75
Rupee Pakistan [ PKR ] 1 99.36
Peso Philipina [ PHP ] 1 307.82
Riyad Saudi Arabia [ SAR ] 1 4196.89
Rupee Srilanka [ LKR ] 1 84.83
Baht Thailand [ THB ] 1 483.94
Dolar Brunei D. [ BND ] 1 10908.80
EURO [ EUR ] 1 17046.60
Renminbi Tiongkok [ CNY ] 1 2222.28
Won Korea [ KRW ] 1 12.53

Berdasarkan Keputusan Menteri Keuangan
No. 13/MK.10/2020 tanggal 17 Mar 2020
Berlaku : 18 Mar 2020 - 24 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14572.00
Dolar Australia [ AUD ] 1 9202.13
Dolar Canada [ CAD ] 1 10545.23
Kroner Denmark [ DKK ] 1 2182.05
Dolar Hongkong [ HKD ] 1 1875.23
Ringgit Malaysia [ MYR ] 1 3418.19
Dolar Selandia Baru [ NZD ] 1 8952.96
Kroner Norwegia [ NOK ] 1 1465.24
Poundsterling Inggris [ GBP ] 1 18335.78
Dolar Singapura [ SGD ] 1 10365.05
Kroner Swedia [ SEK ] 1 1510.15
Franc Swiss [ CHF ] 1 15421.76
Yen Jepang [ JPY ] 100 13758.80
Kyat Myanmar [ MMK ] 1 10.54
Rupee India [ INR ] 1 197.12
Dinar Kuwait [ KWD ] 1 47509.50
Rupee Pakistan [ PKR ] 1 92.09
Peso Philipina [ PHP ] 1 286.49
Riyad Saudi Arabia [ SAR ] 1 3879.89
Rupee Srilanka [ LKR ] 1 79.55
Baht Thailand [ THB ] 1 460.32
Dolar Brunei D. [ BND ] 1 10360.78
EURO [ EUR ] 1 16306.56
Renminbi Tiongkok [ CNY ] 1 2081.92
Won Korea [ KRW ] 1 12.07

Berdasarkan Keputusan Menteri Keuangan
No. 12/MK.10/2020 tanggal 10 Mar 2020
Berlaku : 11 Mar 2020 - 17 Mar 2020
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 14234.00
Dolar Australia [ AUD ] 1 9397.57
Dolar Canada [ CAD ] 1 10583.69
Kroner Denmark [ DKK ] 1 2142.14
Dolar Hongkong [ HKD ] 1 1831.75
Ringgit Malaysia [ MYR ] 1 3400.67
Dolar Selandia Baru [ NZD ] 1 8969.70
Kroner Norwegia [ NOK ] 1 1527.34
Poundsterling Inggris [ GBP ] 1 18435.88
Dolar Singapura [ SGD ] 1 10291.97
Kroner Swedia [ SEK ] 1 1508.84
Franc Swiss [ CHF ] 1 15062.43
Yen Jepang [ JPY ] 100 13459.54
Kyat Myanmar [ MMK ] 1 10.20
Rupee India [ INR ] 1 193.90
Dinar Kuwait [ KWD ] 1 46615.36
Rupee Pakistan [ PKR ] 1 92.27
Peso Philipina [ PHP ] 1 281.17
Riyad Saudi Arabia [ SAR ] 1 3793.05
Rupee Srilanka [ LKR ] 1 78.22
Baht Thailand [ THB ] 1 452.46
Dolar Brunei D. [ BND ] 1 10293.90
EURO [ EUR ] 1 16005.56
Renminbi Tiongkok [ CNY ] 1 2052.49
Won Korea [ KRW ] 1 11.94